BVT Knock-Out VanEck Semiconducto.../ DE000VD8NJ01 /
| 08/11/2024 19:54:44 | Chg. -0.080 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.140 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:54:44 | 5.920 | 0 |
| 08/11/2024 | 16:55:03 | 5.940 | 0 |
| 08/11/2024 | 13:54:37 | 5.930 | 0 |
| 08/11/2024 | 10:22:55 | 6.140 | 0 |
| 07/11/2024 | 19:51:09 | 6.000 | 0 |
| 07/11/2024 | 16:53:48 | 5.960 | 0 |
| 07/11/2024 | 13:53:50 | 5.730 | 0 |
| 07/11/2024 | 10:24:00 | 5.730 | 0 |
| 06/11/2024 | 19:52:22 | 5.470 | 0 |
| 06/11/2024 | 16:55:07 | 5.200 | 0 |
| 06/11/2024 | 13:53:29 | 5.140 | 0 |
| 06/11/2024 | 10:22:40 | 5.110 | 0 |
| 05/11/2024 | 19:50:42 | 4.710 | 0 |
All quotes in EUR
