BVT Knock-Out VanEck Semiconducto.../ DE000VD8NGU0 /
| 03/09/2024 16:40:11 | Chg. +1.390 | Volume | Bid19:22:34 | Ask19:22:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +34.49% | 0 Turnover: 0.000 |
5.630Bid Size: 21,000 | 5.650Ask Size: 21,000 | 5.420 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:40:11 | 5.420 | 0 |
| 03/09/2024 | 13:42:23 | 4.590 | 0 |
| 03/09/2024 | 10:13:59 | 4.350 | 0 |
| 02/09/2024 | 19:41:18 | 4.030 | 0 |
| 02/09/2024 | 16:40:26 | 4.030 | 0 |
| 02/09/2024 | 13:40:43 | 4.140 | 0 |
| 02/09/2024 | 10:14:47 | 4.260 | 0 |
| 30/08/2024 | 19:41:11 | 4.510 | 0 |
| 30/08/2024 | 16:42:52 | 4.280 | 0 |
| 30/08/2024 | 13:44:54 | 4.460 | 0 |
| 30/08/2024 | 10:11:56 | 4.480 | 0 |
| 29/08/2024 | 19:43:50 | 4.320 | 0 |
All quotes in EUR
