BVT Knock-Out VanEck Semiconducto.../ DE000VD8NGM7 /
| 08/11/2024 20:05:32 | Chg. +0.190 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +2.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.730 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:05:32 | 8.730 | 0 |
| 08/11/2024 | 17:05:00 | 8.700 | 0 |
| 08/11/2024 | 14:05:15 | 8.600 | 0 |
| 08/11/2024 | 10:33:39 | 8.400 | 0 |
| 07/11/2024 | 20:01:39 | 8.540 | 0 |
| 07/11/2024 | 17:03:26 | 8.610 | 0 |
| 07/11/2024 | 14:04:08 | 8.820 | 0 |
| 07/11/2024 | 10:32:26 | 8.860 | 0 |
| 06/11/2024 | 20:04:19 | 9.090 | 0 |
| 06/11/2024 | 17:05:12 | 9.400 | 0 |
| 06/11/2024 | 14:02:27 | 9.490 | 0 |
| 06/11/2024 | 10:34:04 | 9.370 | 0 |
| 05/11/2024 | 20:00:42 | 9.600 | 0 |
All quotes in EUR
