BVT Knock-Out VanEck Semiconducto.../ DE000VD8NGS4 /
| 08/11/2024 20:04:49 | Chg. +0.180 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +3.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.960 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:04:49 | 5.960 | 0 |
| 08/11/2024 | 17:04:29 | 5.940 | 0 |
| 08/11/2024 | 14:05:00 | 5.860 | 0 |
| 08/11/2024 | 10:32:53 | 5.640 | 0 |
| 07/11/2024 | 20:01:33 | 5.780 | 0 |
| 07/11/2024 | 17:03:19 | 5.860 | 0 |
| 07/11/2024 | 14:04:00 | 6.060 | 0 |
| 07/11/2024 | 10:32:20 | 6.090 | 0 |
| 06/11/2024 | 20:03:23 | 6.320 | 0 |
| 06/11/2024 | 17:04:15 | 6.610 | 0 |
| 06/11/2024 | 14:01:31 | 6.710 | 0 |
| 06/11/2024 | 10:33:09 | 6.610 | 0 |
| 05/11/2024 | 20:03:55 | 6.880 | 0 |
All quotes in EUR
