BVT Knock-Out VanEck Semiconducto.../ DE000VD8NGN5 /
| 08/11/2024 19:54:47 | Chg. +0.240 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 10.610EUR | +2.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.610 | 10.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:54:47 | 10.610 | 0 |
| 08/11/2024 | 16:55:12 | 10.520 | 0 |
| 08/11/2024 | 13:54:40 | 10.470 | 0 |
| 08/11/2024 | 10:22:58 | 10.220 | 0 |
| 07/11/2024 | 19:51:13 | 10.370 | 0 |
| 07/11/2024 | 16:53:56 | 10.390 | 0 |
| 07/11/2024 | 13:54:08 | 10.660 | 0 |
| 07/11/2024 | 10:24:07 | 10.680 | 0 |
| 06/11/2024 | 19:52:26 | 10.950 | 0 |
| 06/11/2024 | 16:55:10 | 11.250 | 0 |
| 06/11/2024 | 13:53:34 | 11.330 | 0 |
| 06/11/2024 | 10:22:46 | 11.240 | 0 |
| 05/11/2024 | 19:50:46 | 11.420 | 0 |
All quotes in EUR
