BVT Knock-Out VanEck Semiconducto.../ DE000VD8NGN5 /
| 11/8/2024 7:54:47 PM | Chg. +0.240 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.610EUR | +2.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.610 | 10.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:54:47 PM | 10.610 | 0 |
| 11/8/2024 | 4:55:12 PM | 10.520 | 0 |
| 11/8/2024 | 1:54:40 PM | 10.470 | 0 |
| 11/8/2024 | 10:22:58 AM | 10.220 | 0 |
| 11/7/2024 | 7:51:13 PM | 10.370 | 0 |
| 11/7/2024 | 4:53:56 PM | 10.390 | 0 |
| 11/7/2024 | 1:54:08 PM | 10.660 | 0 |
| 11/7/2024 | 10:24:07 AM | 10.680 | 0 |
| 11/6/2024 | 7:52:26 PM | 10.950 | 0 |
| 11/6/2024 | 4:55:10 PM | 11.250 | 0 |
| 11/6/2024 | 1:53:34 PM | 11.330 | 0 |
| 11/6/2024 | 10:22:46 AM | 11.240 | 0 |
| 11/5/2024 | 7:50:46 PM | 11.420 | 0 |
All quotes in EUR
