BVT Knock-Out VanEck Semiconducto.../ DE000VD8NGQ8 /
| 03/09/2024 17:04:25 | Diferencia +1.500 | Volumen | Bid18:22:06 | Ask18:22:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 11.690EUR | +14.72% | 0 Volumen de negocios: 0.000 |
11.750Volumen de oferta: 21,000 | 11.770Tamaño/ Volumen/ Formato de Ask: 21,000 | 11.690 | 10.600 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 17:04:25 | 11.690 | 0 |
| 03/09/2024 | 14:05:34 | 10.800 | 0 |
| 03/09/2024 | 10:36:05 | 10.600 | 0 |
| 02/09/2024 | 20:04:06 | 10.190 | 0 |
| 02/09/2024 | 17:07:08 | 10.180 | 0 |
| 02/09/2024 | 14:07:35 | 10.270 | 0 |
| 02/09/2024 | 10:33:43 | 10.370 | 0 |
| 30/08/2024 | 20:05:26 | 10.730 | 0 |
| 30/08/2024 | 17:03:02 | 10.630 | 0 |
| 30/08/2024 | 14:07:41 | 10.570 | 0 |
| 30/08/2024 | 10:34:58 | 10.600 | 0 |
| 29/08/2024 | 20:03:31 | 10.490 | 0 |
Todas las cotizaciones en EUR
