BVT Knock-Out VanEck Semiconducto.../ DE000VD8NGQ8 /
| 7/26/2024 8:03:08 PM | Chg. +0.070 | Volume | Bid8:27:47 AM | Ask8:27:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.700EUR | +0.66% | 0 Turnover: 0.000 |
10.470Bid Size: 3,000 | 10.540Ask Size: 3,000 | 10.760 | 10.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:03:08 PM | 10.700 | 0 |
| 7/26/2024 | 5:06:02 PM | 10.760 | 0 |
| 7/26/2024 | 2:03:23 PM | 10.580 | 0 |
| 7/26/2024 | 10:34:09 AM | 10.720 | 0 |
| 7/25/2024 | 8:07:19 PM | 10.630 | 0 |
| 7/25/2024 | 5:07:46 PM | 10.840 | 0 |
| 7/25/2024 | 2:03:46 PM | 10.910 | 0 |
| 7/25/2024 | 10:32:54 AM | 10.920 | 0 |
| 7/24/2024 | 8:05:20 PM | 10.400 | 0 |
| 7/24/2024 | 5:03:53 PM | 10.110 | 0 |
| 7/24/2024 | 2:04:14 PM | 9.690 | 0 |
| 7/24/2024 | 10:35:51 AM | 9.750 | 0 |
All quotes in EUR
