BVT Knock-Out ULTA/ DE000VD04YX9 /
| 16/10/2024 19:42:02 | Chg. +1.200 | Volume | Bid09:25:43 | Demandez à09:25:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.410EUR | +3.97% | 0 Chiffrre d'affaires: 0.000 |
29.860Bid taille: 4,000 | 30.070Ask la taille: 4,000 | 31.410 | 30.030 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 19:42:02 | 31.410 | 0 |
| 16/10/2024 | 16:43:45 | 31.390 | 0 |
| 16/10/2024 | 13:41:12 | 30.030 | 0 |
| 16/10/2024 | 10:13:18 | 30.110 | 0 |
| 15/10/2024 | 19:43:21 | 30.210 | 0 |
| 15/10/2024 | 16:43:25 | 29.470 | 0 |
| 15/10/2024 | 13:42:06 | 30.310 | 0 |
| 15/10/2024 | 10:13:24 | 30.140 | 0 |
| 14/10/2024 | 19:42:16 | 30.270 | 0 |
| 14/10/2024 | 16:41:53 | 30.430 | 0 |
| 14/10/2024 | 13:44:31 | 30.130 | 0 |
| 14/10/2024 | 10:14:30 | 29.950 | 0 |
Toutes les cotations dans EUR
