BVT Knock-Out ULTA/ DE000VD04YX9 /
| 13/09/2024 19:44:09 | Chg. -0.650 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | -2.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.180 | 28.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:44:09 | 28.960 | 0 |
| 13/09/2024 | 16:40:14 | 28.780 | 0 |
| 13/09/2024 | 13:44:34 | 29.180 | 0 |
| 13/09/2024 | 10:11:25 | 29.170 | 0 |
| 12/09/2024 | 19:42:02 | 29.610 | 0 |
| 12/09/2024 | 16:42:14 | 29.860 | 0 |
| 12/09/2024 | 13:40:23 | 29.460 | 0 |
| 12/09/2024 | 10:10:08 | 29.490 | 0 |
| 11/09/2024 | 19:44:06 | 29.670 | 0 |
| 11/09/2024 | 16:40:29 | 30.000 | 0 |
| 11/09/2024 | 13:43:05 | 29.590 | 0 |
| 11/09/2024 | 10:12:20 | 29.570 | 0 |
| 10/09/2024 | 19:42:14 | 29.580 | 0 |
All quotes in EUR
