BVT Knock-Out ULTA/ DE000VD0P6C0 /
| 12/08/2024 10:11:45 | Chg. +0.210 | Volume | Bid10:17:08 | Ask10:17:08 | High | Low |
|---|---|---|---|---|---|---|
| 32.090EUR | +0.66% | 0 Turnover: 0.000 |
32.110Bid Size: 3,000 | 32.350Ask Size: 3,000 | 32.090 | 32.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 10:11:45 | 32.090 | 0 |
| 09/08/2024 | 19:41:09 | 31.880 | 0 |
| 09/08/2024 | 16:44:25 | 31.840 | 0 |
| 09/08/2024 | 13:44:55 | 31.770 | 0 |
| 09/08/2024 | 10:12:01 | 31.590 | 0 |
| 08/08/2024 | 19:41:34 | 31.650 | 0 |
| 08/08/2024 | 16:44:45 | 31.670 | 0 |
| 08/08/2024 | 13:40:56 | 32.160 | 0 |
| 08/08/2024 | 10:13:13 | 32.160 | 0 |
| 07/08/2024 | 19:44:05 | 31.750 | 0 |
| 07/08/2024 | 16:44:04 | 31.400 | 0 |
| 07/08/2024 | 13:45:04 | 31.460 | 0 |
All quotes in EUR
