BVT Knock-Out ULTA/ DE000VM93185 /
| 09/08/2024 19:52:17 | Chg. +0.260 | Volume | Bid08:10:25 | Ask08:10:25 | High | Low |
|---|---|---|---|---|---|---|
| 30.490EUR | +0.86% | 0 Turnover: 0.000 |
30.620Bid Size: 1,000 | 30.860Ask Size: 1,000 | 30.490 | 30.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:52:17 | 30.490 | 0 |
| 09/08/2024 | 16:52:27 | 30.320 | 0 |
| 09/08/2024 | 13:53:11 | 30.260 | 0 |
| 09/08/2024 | 10:23:23 | 30.110 | 0 |
| 08/08/2024 | 19:54:00 | 30.230 | 0 |
| 08/08/2024 | 16:53:10 | 30.110 | 0 |
| 08/08/2024 | 13:53:23 | 30.670 | 0 |
| 08/08/2024 | 10:24:45 | 30.700 | 0 |
| 07/08/2024 | 19:50:34 | 30.370 | 0 |
| 07/08/2024 | 16:53:22 | 29.850 | 0 |
| 07/08/2024 | 13:52:50 | 29.980 | 0 |
| 07/08/2024 | 10:23:37 | 30.170 | 0 |
All quotes in EUR
