BVT Knock-Out UKX/ DE000VP12RD2 /
| 8/16/2024 10:23:54 AM | Chg. -0.270 | Volume | Bid1:50:09 PM | Ask1:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.970EUR | -0.84% | 0 Turnover: 0.000 |
31.670Bid Size: 20,000 | 31.690Ask Size: 20,000 | 31.970 | 31.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:23:54 AM | 31.970 | 0 |
| 8/15/2024 | 7:50:09 PM | 32.240 | 0 |
| 8/15/2024 | 4:53:11 PM | 32.090 | 0 |
| 8/15/2024 | 1:53:10 PM | 31.300 | 0 |
| 8/15/2024 | 10:22:27 AM | 31.250 | 0 |
| 8/14/2024 | 7:54:56 PM | 31.060 | 0 |
| 8/14/2024 | 4:54:24 PM | 30.770 | 0 |
| 8/14/2024 | 1:54:56 PM | 30.780 | 0 |
| 8/14/2024 | 10:23:48 AM | 30.860 | 0 |
| 8/13/2024 | 7:52:16 PM | 30.640 | 0 |
| 8/13/2024 | 4:50:22 PM | 30.540 | 0 |
| 8/13/2024 | 1:53:28 PM | 30.150 | 0 |
| 8/13/2024 | 10:22:52 AM | 30.290 | 0 |
All quotes in EUR
