BVT Knock-Out UKX/ DE000VP1RHF1 /
| 8/7/2024 8:03:25 PM | Chg. +0.520 | Volume | Bid10:01:38 AM | Ask10:01:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.710EUR | +1.62% | 0 Turnover: 0.000 |
32.450Bid Size: 20,000 | 32.470Ask Size: 20,000 | 33.270 | 32.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 8:03:25 PM | 32.710 | 0 |
| 8/7/2024 | 5:05:08 PM | 33.270 | 0 |
| 8/7/2024 | 2:04:19 PM | 32.700 | 0 |
| 8/7/2024 | 10:33:29 AM | 32.230 | 0 |
| 8/6/2024 | 8:01:10 PM | 32.190 | 0 |
| 8/6/2024 | 5:03:52 PM | 31.900 | 0 |
| 8/6/2024 | 2:03:36 PM | 31.200 | 0 |
| 8/6/2024 | 10:35:19 AM | 31.810 | 0 |
| 8/5/2024 | 8:01:21 PM | 31.540 | 0 |
| 8/5/2024 | 5:05:12 PM | 31.180 | 0 |
| 8/5/2024 | 2:05:00 PM | 30.790 | 0 |
| 8/5/2024 | 10:33:10 AM | 31.550 | 0 |
All quotes in EUR
