BVT Knock-Out UKX/ DE000VE9WX17 /
| 08/08/2024 10:13:47 | Diferencia -0.410 | Volumen | Bid10:31:05 | Ask10:31:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 41.440EUR | -0.98% | 0 Volumen de negocios: 0.000 |
41.300Volumen de oferta: 20,000 | 41.320Tamaño/ Volumen/ Formato de Ask: 20,000 | 41.440 | 41.440 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/08/2024 | 10:13:47 | 41.440 | 0 |
| 07/08/2024 | 19:44:39 | 41.850 | 0 |
| 07/08/2024 | 16:44:29 | 42.230 | 0 |
| 07/08/2024 | 13:45:34 | 41.760 | 0 |
| 07/08/2024 | 10:12:08 | 41.360 | 0 |
| 06/08/2024 | 19:41:56 | 41.090 | 0 |
| 06/08/2024 | 16:44:35 | 40.800 | 0 |
| 06/08/2024 | 13:42:36 | 40.120 | 0 |
| 06/08/2024 | 10:15:16 | 40.520 | 0 |
| 05/08/2024 | 19:41:35 | 40.760 | 0 |
| 05/08/2024 | 16:44:34 | 40.350 | 0 |
| 05/08/2024 | 13:44:36 | 39.880 | 0 |
| 05/08/2024 | 10:15:32 | 40.550 | 0 |
Todas las cotizaciones en EUR
