BVT Knock-Out UKX/ DE000VE9WXT5 /
16/08/2024 14:04:09 | Chg. -0.490 | Volume | Bid14:20:22 | Ask14:20:22 | High | Low |
---|---|---|---|---|---|---|
46.130EUR | -1.05% | 0 Turnover: 0.000 |
46.090Bid Size: 20,000 | 46.110Ask Size: 20,000 | 46.400 | 46.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 14:04:09 | 46.130 | 0 |
16/08/2024 | 10:33:04 | 46.400 | 0 |
15/08/2024 | 20:00:05 | 46.620 | 0 |
15/08/2024 | 17:00:03 | 46.530 | 0 |
15/08/2024 | 14:03:57 | 45.720 | 0 |
15/08/2024 | 10:32:34 | 45.650 | 0 |
14/08/2024 | 20:00:26 | 45.330 | 0 |
14/08/2024 | 17:03:37 | 45.160 | 0 |
14/08/2024 | 14:02:21 | 45.050 | 0 |
14/08/2024 | 10:33:28 | 45.230 | 0 |
13/08/2024 | 20:02:35 | 45.090 | 0 |
13/08/2024 | 17:01:03 | 44.900 | 0 |
13/08/2024 | 14:01:25 | 44.550 | 0 |
All quotes in EUR