BVT Knock-Out TotalEnergies SE/ DE000VU45HC5 /
10/15/2024 10:30:42 AM | Chg. +0.290 | Volume | Bid11:06:08 AM | Ask11:06:08 AM | High | Low |
---|---|---|---|---|---|---|
1.090EUR | +36.25% | 0 Turnover: 0.000 |
1.080Bid Size: 89,000 | 1.090Ask Size: 89,000 | 1.090 | 1.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 10:30:42 AM | 1.090 | 0 |
10/14/2024 | 8:02:44 PM | 0.800 | 0 |
10/14/2024 | 5:03:24 PM | 0.830 | 0 |
10/14/2024 | 2:02:15 PM | 0.820 | 0 |
10/14/2024 | 10:30:55 AM | 0.810 | 0 |
10/11/2024 | 8:06:12 PM | 0.810 | 0 |
10/11/2024 | 5:05:45 PM | 0.830 | 0 |
10/11/2024 | 2:04:29 PM | 0.830 | 0 |
10/11/2024 | 10:36:44 AM | 0.820 | 0 |
10/10/2024 | 8:00:33 PM | 0.770 | 0 |
10/10/2024 | 5:03:04 PM | 0.820 | 0 |
10/10/2024 | 2:01:09 PM | 0.860 | 0 |
All quotes in EUR