BVT Knock-Out TotalEnergies SE/ DE000VU45H82 /
| 7/11/2024 8:00:19 PM | Chg. -0.020 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -1.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.250 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:00:19 PM | 1.190 | 0 |
| 7/11/2024 | 5:01:17 PM | 1.240 | 0 |
| 7/11/2024 | 2:03:36 PM | 1.250 | 0 |
| 7/11/2024 | 10:33:40 AM | 1.230 | 0 |
| 7/10/2024 | 8:03:54 PM | 1.210 | 0 |
| 7/10/2024 | 5:02:25 PM | 1.220 | 0 |
| 7/10/2024 | 2:00:21 PM | 1.210 | 0 |
| 7/10/2024 | 10:30:26 AM | 1.190 | 0 |
| 7/9/2024 | 8:03:14 PM | 1.180 | 0 |
| 7/9/2024 | 5:04:16 PM | 1.200 | 0 |
| 7/9/2024 | 2:04:04 PM | 1.180 | 0 |
| 7/9/2024 | 10:34:46 AM | 1.170 | 0 |
| 7/8/2024 | 8:01:18 PM | 1.060 | 0 |
All quotes in EUR
