BVT Knock-Out Societe Generale S..../ DE000VU4WP83 /
| 31/01/2025 10:33:35 | Chg. +0.180 | Volume | Bid12:49:55 | Ask12:49:55 | High | Low |
|---|---|---|---|---|---|---|
| 16.500EUR | +1.10% | 0 Turnover: 0.000 |
16.510Bid Size: 10,000 | 16.530Ask Size: 10,000 | 16.500 | 16.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/01/2025 | 10:33:35 | 16.500 | 0 |
| 30/01/2025 | 20:00:36 | 16.320 | 0 |
| 30/01/2025 | 17:02:34 | 16.440 | 0 |
| 30/01/2025 | 14:03:46 | 16.210 | 0 |
| 30/01/2025 | 10:33:38 | 16.180 | 0 |
| 29/01/2025 | 20:01:07 | 15.950 | 0 |
| 29/01/2025 | 17:05:26 | 16.170 | 0 |
| 29/01/2025 | 14:01:48 | 16.160 | 0 |
| 29/01/2025 | 10:33:53 | 15.810 | 0 |
| 28/01/2025 | 20:02:45 | 15.770 | 0 |
| 28/01/2025 | 17:01:13 | 15.990 | 0 |
| 28/01/2025 | 14:05:08 | 16.120 | 0 |
| 28/01/2025 | 10:34:22 | 16.050 | 0 |
All quotes in EUR
