BVT Knock-Out SBUX/ DE000VQ9MTJ1 /
| 16/07/2024 18:42:20 | Var. -0.12 | Volume | Denaro18:50:10 | Lettera18:50:10 | Max | Min |
|---|---|---|---|---|---|---|
| 5.77EUR | -2.04% | - Fatturato: - |
5.77Quantità in denaro: 60,000 | 5.78Quantità in lettera: 60,000 | 5.94 | 5.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 18:42:20 | 5.77 | 0 |
| 16/07/2024 | 17:44:03 | 5.82 | 0 |
| 16/07/2024 | 16:44:19 | 5.83 | 0 |
| 16/07/2024 | 15:48:03 | 5.94 | 0 |
| 16/07/2024 | 14:46:03 | 5.92 | 0 |
| 16/07/2024 | 13:44:48 | 5.94 | 0 |
| 16/07/2024 | 11:43:28 | 5.87 | 0 |
| 16/07/2024 | 08:44:07 | 5.89 | 0 |
| 15/07/2024 | 21:42:14 | 5.89 | 0 |
| 15/07/2024 | 20:42:15 | 5.86 | 0 |
| 15/07/2024 | 19:42:03 | 5.85 | 0 |
| 15/07/2024 | 18:42:02 | 5.82 | 0 |
| 15/07/2024 | 17:43:40 | 5.79 | 0 |
Tutte le quotazioni in EUR
