BVT Knock-Out Ross Stores Inc./ DE000VV92782 /
| 7/31/2024 2:00:31 PM | Chg. +0.070 | Volume | Bid4:51:48 PM | Ask4:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +2.20% | 0 Turnover: 0.000 |
3.300Bid Size: 32,000 | 3.310Ask Size: 32,000 | 3.280 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:00:31 PM | 3.250 | 0 |
| 7/31/2024 | 10:31:58 AM | 3.280 | 0 |
| 7/30/2024 | 8:03:06 PM | 3.180 | 0 |
| 7/30/2024 | 5:03:07 PM | 3.240 | 0 |
| 7/30/2024 | 2:04:26 PM | 3.150 | 0 |
| 7/30/2024 | 10:33:45 AM | 3.160 | 0 |
| 7/29/2024 | 8:01:34 PM | 3.120 | 0 |
| 7/29/2024 | 5:01:34 PM | 3.080 | 0 |
| 7/29/2024 | 2:00:48 PM | 3.130 | 0 |
| 7/29/2024 | 10:33:48 AM | 3.090 | 0 |
| 7/26/2024 | 8:00:32 PM | 3.060 | 0 |
| 7/26/2024 | 5:03:31 PM | 3.070 | 0 |
All quotes in EUR
