BVT Knock-Out Ross Stores Inc./  DE000VV92782  /

Frankfurt Zert./VONT
7/31/2024  2:00:31 PM Chg. +0.070 Volume Bid4:51:48 PM Ask4:51:48 PM High Low
3.250EUR +2.20% 0
Turnover: 0.000
3.300Bid Size: 32,000 3.310Ask Size: 32,000 3.280 3.250
 

Time & Sales

Date Time Last Volume
7/31/2024 2:00:31 PM 3.250 0
7/31/2024 10:31:58 AM 3.280 0
7/30/2024 8:03:06 PM 3.180 0
7/30/2024 5:03:07 PM 3.240 0
7/30/2024 2:04:26 PM 3.150 0
7/30/2024 10:33:45 AM 3.160 0
7/29/2024 8:01:34 PM 3.120 0
7/29/2024 5:01:34 PM 3.080 0
7/29/2024 2:00:48 PM 3.130 0
7/29/2024 10:33:48 AM 3.090 0
7/26/2024 8:00:32 PM 3.060 0
7/26/2024 5:03:31 PM 3.070 0
 
  All quotes in EUR