BVT Knock-Out PPX/ DE000VX5P5R3 /
| 2024-08-01 5:00:48 PM | Chg. +0.130 | Volume | Bid6:56:01 PM | Ask6:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +3.23% | 0 Turnover: 0.000 |
4.110Bid Size: 12,000 | 4.170Ask Size: 12,000 | 4.150 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:00:48 PM | 4.150 | 0 |
| 2024-08-01 | 2:04:14 PM | 4.110 | 0 |
| 2024-08-01 | 10:34:24 AM | 4.110 | 0 |
| 2024-07-31 | 8:04:34 PM | 4.020 | 0 |
| 2024-07-31 | 5:02:53 PM | 4.060 | 0 |
| 2024-07-31 | 2:00:27 PM | 4.050 | 0 |
| 2024-07-31 | 10:31:53 AM | 4.010 | 0 |
| 2024-07-30 | 8:03:01 PM | 4.000 | 0 |
| 2024-07-30 | 5:03:00 PM | 4.030 | 0 |
| 2024-07-30 | 2:04:21 PM | 4.040 | 0 |
| 2024-07-30 | 10:33:37 AM | 4.040 | 0 |
| 2024-07-29 | 8:01:29 PM | 4.040 | 0 |
| 2024-07-29 | 5:01:35 PM | 4.070 | 0 |
All quotes in EUR
