BVT Knock-Out PLT/ DE000VQ4S2G5 /
| 16/10/2024 11:04:48 | Chg. -0.80 | Volume | Bid11:33:16 | Ask11:33:16 | High | Low |
|---|---|---|---|---|---|---|
| 50.03EUR | -1.57% | - Turnover: - |
49.92Bid Size: 5,000 | 50.01Ask Size: 5,000 | 50.03 | 49.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 11:04:48 | 50.03 | 0 |
| 16/10/2024 | 08:28:25 | 49.98 | 0 |
| 15/10/2024 | 21:08:22 | 50.83 | 0 |
| 15/10/2024 | 20:08:11 | 50.81 | 0 |
| 15/10/2024 | 19:07:02 | 50.78 | 0 |
| 15/10/2024 | 18:15:49 | 50.67 | 0 |
| 15/10/2024 | 17:09:24 | 50.81 | 0 |
| 15/10/2024 | 16:08:48 | 51.02 | 0 |
| 15/10/2024 | 15:06:53 | 51.14 | 0 |
| 15/10/2024 | 14:13:02 | 50.91 | 0 |
| 15/10/2024 | 13:08:15 | 51.16 | 0 |
| 15/10/2024 | 12:09:19 | 51.16 | 0 |
| 15/10/2024 | 11:09:24 | 51.20 | 0 |
All quotes in EUR
