BVT Knock-Out PGR/ DE000VM9NVE0 /
| 30/08/2024 20:02:38 | Chg. +0.080 | Volume | Bid21:09:37 | Ask21:09:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | +1.40% | 0 Turnover: 0.000 |
5.840Bid Size: 15,000 | 5.870Ask Size: 15,000 | 5.800 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:02:38 | 5.800 | 0 |
| 30/08/2024 | 17:00:13 | 5.760 | 0 |
| 30/08/2024 | 14:04:55 | 5.800 | 0 |
| 30/08/2024 | 10:32:10 | 5.770 | 0 |
| 29/08/2024 | 20:00:44 | 5.720 | 0 |
| 29/08/2024 | 17:04:06 | 5.620 | 0 |
| 29/08/2024 | 14:03:18 | 5.640 | 0 |
| 29/08/2024 | 10:31:31 | 5.670 | 0 |
| 28/08/2024 | 20:00:48 | 5.460 | 0 |
| 28/08/2024 | 17:00:31 | 5.510 | 0 |
| 28/08/2024 | 14:03:30 | 5.470 | 0 |
| 28/08/2024 | 10:32:09 | 5.270 | 0 |
| 27/08/2024 | 20:01:09 | 5.150 | 0 |
All quotes in EUR
