BVT Knock-Out PGR/ DE000VM77XX8 /
| 8/30/2024 1:45:32 PM | Chg. +0.070 | Volume | Bid2:17:09 PM | Ask2:17:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.180EUR | +0.98% | 0 Turnover: 0.000 |
7.200Bid Size: 6,000 | 7.300Ask Size: 6,000 | 7.180 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:45:32 PM | 7.180 | 0 |
| 8/30/2024 | 10:12:14 AM | 7.170 | 0 |
| 8/29/2024 | 7:44:01 PM | 7.110 | 0 |
| 8/29/2024 | 4:42:55 PM | 7.000 | 0 |
| 8/29/2024 | 1:45:06 PM | 7.030 | 0 |
| 8/29/2024 | 10:10:11 AM | 7.060 | 0 |
| 8/28/2024 | 7:44:27 PM | 6.870 | 0 |
| 8/28/2024 | 4:41:07 PM | 6.810 | 0 |
| 8/28/2024 | 1:45:10 PM | 6.850 | 0 |
| 8/28/2024 | 10:12:47 AM | 6.660 | 0 |
| 8/27/2024 | 7:44:54 PM | 6.550 | 0 |
| 8/27/2024 | 4:42:51 PM | 6.540 | 0 |
| 8/27/2024 | 1:44:30 PM | 6.380 | 0 |
All quotes in EUR
