BVT Knock-Out PGR/ DE000VM7PTU9 /
| 18/09/2024 15:49:01 | Chg. -0.02 | Volume | Bid16:01:23 | Ask16:01:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | -0.23% | - Turnover: - |
8.67Bid Size: 14,000 | 8.70Ask Size: 14,000 | 8.82 | 8.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:49:01 | 8.70 | 0 |
| 18/09/2024 | 14:45:09 | 8.79 | 0 |
| 18/09/2024 | 13:44:41 | 8.82 | 0 |
| 18/09/2024 | 11:43:14 | 8.77 | 0 |
| 18/09/2024 | 08:49:09 | 8.69 | 0 |
| 17/09/2024 | 21:42:35 | 8.72 | 0 |
| 17/09/2024 | 20:42:38 | 8.70 | 0 |
| 17/09/2024 | 19:42:51 | 8.62 | 0 |
| 17/09/2024 | 18:42:36 | 8.63 | 0 |
| 17/09/2024 | 17:44:14 | 8.61 | 0 |
| 17/09/2024 | 16:45:16 | 8.46 | 0 |
| 17/09/2024 | 15:49:15 | 8.53 | 0 |
| 17/09/2024 | 14:46:23 | 8.72 | 0 |
All quotes in EUR
