BVT Knock-Out PFE/ DE000VX4TPY5 /
| 29/08/2024 15:47:23 | Chg. +0.02 | Volume | Bid16:17:12 | Ask16:17:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | +0.62% | - Turnover: - |
3.22Bid Size: 210,000 | 3.23Ask Size: 210,000 | 3.23 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 15:47:23 | 3.23 | 0 |
| 29/08/2024 | 14:44:53 | 3.21 | 0 |
| 29/08/2024 | 13:44:25 | 3.21 | 0 |
| 29/08/2024 | 11:42:37 | 3.20 | 0 |
| 29/08/2024 | 08:44:29 | 3.20 | 0 |
| 28/08/2024 | 21:41:47 | 3.21 | 0 |
| 28/08/2024 | 20:41:49 | 3.21 | 0 |
| 28/08/2024 | 19:41:51 | 3.21 | 0 |
| 28/08/2024 | 18:41:54 | 3.20 | 0 |
| 28/08/2024 | 17:43:21 | 3.19 | 0 |
| 28/08/2024 | 16:43:53 | 3.18 | 0 |
| 28/08/2024 | 15:47:51 | 3.18 | 0 |
| 28/08/2024 | 14:45:19 | 3.20 | 0 |
All quotes in EUR
