BVT Knock-Out NVDA 20.09.2024/ DE000VD3C6R0 /
| 13/09/2024 21:45:25 | Chg. +1.76 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 40.55EUR | +4.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.92 | 40.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:25 | 40.55 | 0 |
| 13/09/2024 | 20:45:03 | 40.53 | 0 |
| 13/09/2024 | 19:45:18 | 40.54 | 0 |
| 13/09/2024 | 18:45:33 | 40.45 | 0 |
| 13/09/2024 | 17:46:45 | 40.81 | 0 |
| 13/09/2024 | 16:48:04 | 40.84 | 0 |
| 13/09/2024 | 15:53:50 | 40.61 | 0 |
| 13/09/2024 | 14:48:22 | 40.87 | 0 |
| 13/09/2024 | 13:48:22 | 40.84 | 0 |
| 13/09/2024 | 11:46:03 | 40.92 | 0 |
| 13/09/2024 | 09:48:00 | 40.50 | 0 |
| 12/09/2024 | 15:52:09 | 38.79 | 0 |
| 12/09/2024 | 14:49:03 | 39.50 | 0 |
All quotes in EUR
