BVT Knock-Out NFLX 20.09.2024/ DE000VD6KZ89 /
| 05/07/2024 20:01:46 | Chg. +0.910 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 7.370EUR | +14.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.580 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:01:46 | 7.370 | 0 |
| 05/07/2024 | 17:03:40 | 7.580 | 0 |
| 05/07/2024 | 14:03:09 | 6.380 | 0 |
| 05/07/2024 | 10:33:16 | 6.440 | 0 |
| 04/07/2024 | 20:00:19 | 6.460 | 0 |
| 04/07/2024 | 17:01:29 | 6.440 | 0 |
| 04/07/2024 | 14:01:26 | 6.420 | 0 |
| 04/07/2024 | 10:30:49 | 6.530 | 0 |
| 03/07/2024 | 20:04:28 | 6.500 | 0 |
| 03/07/2024 | 17:01:49 | 6.090 | 0 |
| 03/07/2024 | 14:02:21 | 6.270 | 0 |
| 03/07/2024 | 10:34:33 | 6.440 | 0 |
All quotes in EUR
