BVT Knock-Out NFLX 20.09.2024/ DE000VD6HCS9 /
| 30/07/2024 20:03:16 | Chg. -0.480 | Volume | Bid09:15:12 | Ask09:15:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | -20.69% | 0 Turnover: 0.000 |
2.410Bid Size: 5,000 | 2.480Ask Size: 5,000 | 2.570 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:03:16 | 1.840 | 0 |
| 30/07/2024 | 17:03:17 | 2.230 | 0 |
| 30/07/2024 | 14:04:32 | 2.570 | 0 |
| 30/07/2024 | 10:33:54 | 2.420 | 0 |
| 29/07/2024 | 20:01:51 | 2.320 | 0 |
| 29/07/2024 | 17:02:09 | 2.150 | 0 |
| 29/07/2024 | 14:00:58 | 3.010 | 0 |
| 29/07/2024 | 10:33:58 | 2.820 | 0 |
| 26/07/2024 | 20:01:01 | 2.790 | 0 |
| 26/07/2024 | 17:04:05 | 3.060 | 0 |
| 26/07/2024 | 14:00:52 | 3.550 | 0 |
| 26/07/2024 | 10:31:41 | 3.380 | 0 |
All quotes in EUR
