BVT Knock-Out NFLX 20.09.2024/ DE000VD5RLQ5 /
| 06/09/2024 16:52:09 | Chg. -1.880 | Volume | Bid17:31:21 | Ask17:31:21 | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | -19.28% | 0 Turnover: 0.000 |
8.060Bid Size: 27,000 | 8.080Ask Size: 27,000 | 9.350 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:52:09 | 7.870 | 0 |
| 06/09/2024 | 13:52:49 | 9.220 | 0 |
| 06/09/2024 | 10:22:42 | 9.350 | 0 |
| 05/09/2024 | 19:53:32 | 9.750 | 0 |
| 05/09/2024 | 16:51:47 | 9.650 | 0 |
| 05/09/2024 | 13:50:59 | 9.100 | 0 |
| 05/09/2024 | 10:22:00 | 9.330 | 0 |
| 04/09/2024 | 19:53:05 | 9.540 | 0 |
| 04/09/2024 | 16:51:12 | 9.630 | 0 |
| 04/09/2024 | 13:51:00 | 8.810 | 0 |
| 04/09/2024 | 10:21:31 | 8.930 | 0 |
| 03/09/2024 | 19:52:00 | 9.470 | 0 |
| 03/09/2024 | 16:54:06 | 9.280 | 0 |
All quotes in EUR
