BVT Knock-Out NFLX 20.09.2024/ DE000VD5RLP7 /
| 9/6/2024 2:01:24 PM | Chg. -0.520 | Volume | Bid4:42:17 PM | Ask4:42:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.650EUR | -5.11% | 0 Turnover: 0.000 |
8.430Bid Size: 27,000 | 8.450Ask Size: 27,000 | 9.720 | 9.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:01:24 PM | 9.650 | 0 |
| 9/6/2024 | 10:33:51 AM | 9.720 | 0 |
| 9/5/2024 | 8:04:00 PM | 10.170 | 0 |
| 9/5/2024 | 5:04:50 PM | 9.870 | 0 |
| 9/5/2024 | 2:05:22 PM | 9.550 | 0 |
| 9/5/2024 | 10:34:44 AM | 9.720 | 0 |
| 9/4/2024 | 8:01:33 PM | 9.930 | 0 |
| 9/4/2024 | 5:02:59 PM | 10.160 | 0 |
| 9/4/2024 | 2:01:28 PM | 9.230 | 0 |
| 9/4/2024 | 10:33:11 AM | 9.410 | 0 |
| 9/3/2024 | 8:01:10 PM | 9.860 | 0 |
| 9/3/2024 | 5:02:35 PM | 9.870 | 0 |
| 9/3/2024 | 2:03:47 PM | 11.680 | 0 |
All quotes in EUR
