BVT Knock-Out NFLX 20.09.2024/ DE000VD5RLN2 /
| 9/6/2024 4:43:06 PM | Chg. -1.690 | Volume | Bid6:42:47 PM | Ask6:42:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -16.13% | 0 Turnover: 0.000 |
8.840Bid Size: 27,000 | 8.860Ask Size: 27,000 | 10.100 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:43:06 PM | 8.790 | 0 |
| 9/6/2024 | 1:42:56 PM | 9.990 | 0 |
| 9/6/2024 | 10:11:26 AM | 10.100 | 0 |
| 9/5/2024 | 7:43:20 PM | 10.480 | 0 |
| 9/5/2024 | 4:42:02 PM | 10.840 | 0 |
| 9/5/2024 | 1:44:40 PM | 9.930 | 0 |
| 9/5/2024 | 10:10:50 AM | 10.170 | 0 |
| 9/4/2024 | 7:42:27 PM | 10.440 | 0 |
| 9/4/2024 | 4:42:11 PM | 10.390 | 0 |
| 9/4/2024 | 1:42:33 PM | 9.600 | 0 |
| 9/4/2024 | 10:10:47 AM | 9.680 | 0 |
| 9/3/2024 | 7:43:58 PM | 10.260 | 0 |
| 9/3/2024 | 4:40:19 PM | 10.500 | 0 |
All quotes in EUR
