BVT Knock-Out NFLX 20.09.2024/ DE000VD5RLN2 /
| 06/09/2024 16:43:06 | Chg. -1.690 | Volume | Bid18:42:47 | Ask18:42:47 | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -16.13% | 0 Turnover: 0.000 |
8.840Bid Size: 27,000 | 8.860Ask Size: 27,000 | 10.100 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:43:06 | 8.790 | 0 |
| 06/09/2024 | 13:42:56 | 9.990 | 0 |
| 06/09/2024 | 10:11:26 | 10.100 | 0 |
| 05/09/2024 | 19:43:20 | 10.480 | 0 |
| 05/09/2024 | 16:42:02 | 10.840 | 0 |
| 05/09/2024 | 13:44:40 | 9.930 | 0 |
| 05/09/2024 | 10:10:50 | 10.170 | 0 |
| 04/09/2024 | 19:42:27 | 10.440 | 0 |
| 04/09/2024 | 16:42:11 | 10.390 | 0 |
| 04/09/2024 | 13:42:33 | 9.600 | 0 |
| 04/09/2024 | 10:10:47 | 9.680 | 0 |
| 03/09/2024 | 19:43:58 | 10.260 | 0 |
| 03/09/2024 | 16:40:19 | 10.500 | 0 |
All quotes in EUR
