BVT Knock-Out NFLX 20.09.2024/ DE000VD5H9X5 /
| 9/6/2024 3:54:18 PM | Chg. -0.77 | Volume | Bid4:23:27 PM | Ask4:23:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.15EUR | -5.96% | - Turnover: - |
11.55Bid Size: 27,000 | 11.57Ask Size: 27,000 | 12.74 | 12.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:54:18 PM | 12.15 | 0 |
| 9/6/2024 | 2:48:37 PM | 12.74 | 0 |
| 9/6/2024 | 1:46:04 PM | 12.42 | 0 |
| 9/6/2024 | 11:43:14 AM | 12.46 | 0 |
| 9/6/2024 | 8:52:51 AM | 12.46 | 0 |
| 9/5/2024 | 9:42:45 PM | 12.92 | 0 |
| 9/5/2024 | 8:42:37 PM | 12.97 | 0 |
| 9/5/2024 | 7:42:32 PM | 12.88 | 0 |
| 9/5/2024 | 6:42:33 PM | 12.87 | 0 |
| 9/5/2024 | 5:44:02 PM | 12.50 | 0 |
| 9/5/2024 | 4:44:53 PM | 13.21 | 0 |
| 9/5/2024 | 3:50:22 PM | 12.43 | 0 |
| 9/5/2024 | 2:46:34 PM | 12.37 | 0 |
All quotes in EUR
