BVT Knock-Out NFLX 20.09.2024/ DE000VD5H9X5 /
| 05/07/2024 19:56:26 | Chg. +0.990 | Volume | Bid08:26:57 | Demandez à08:26:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.650EUR | +7.25% | 0 Chiffrre d'affaires: 0.000 |
14.320Bid taille: 3,000 | 14.390Ask la taille: 3,000 | 14.690 | 13.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:26 | 14.650 | 0 |
| 05/07/2024 | 16:54:38 | 14.690 | 0 |
| 05/07/2024 | 13:53:29 | 13.660 | 0 |
| 05/07/2024 | 10:26:26 | 13.610 | 0 |
| 04/07/2024 | 19:55:27 | 13.660 | 0 |
| 04/07/2024 | 16:56:37 | 13.640 | 0 |
| 04/07/2024 | 13:55:00 | 13.620 | 0 |
| 04/07/2024 | 10:26:11 | 13.670 | 0 |
| 03/07/2024 | 19:57:10 | 13.730 | 0 |
| 03/07/2024 | 16:54:36 | 13.310 | 0 |
| 03/07/2024 | 13:58:21 | 13.510 | 0 |
| 03/07/2024 | 10:27:47 | 13.650 | 0 |
Toutes les cotations dans EUR
