BVT Knock-Out NFLX 20.09.2024/ DE000VD5H9X5 /
| 7/31/2024 1:56:31 PM | Chg. +0.500 | Volume | Bid3:11:31 PM | Ask3:11:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | +6.39% | 0 Turnover: 0.000 |
8.290Bid Size: 6,000 | 8.330Ask Size: 6,000 | 8.320 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:56:31 PM | 8.320 | 0 |
| 7/31/2024 | 10:27:43 AM | 8.300 | 0 |
| 7/30/2024 | 7:55:10 PM | 7.820 | 0 |
| 7/30/2024 | 4:54:40 PM | 8.530 | 0 |
| 7/30/2024 | 1:56:31 PM | 8.700 | 0 |
| 7/30/2024 | 10:27:24 AM | 8.490 | 0 |
| 7/29/2024 | 7:58:27 PM | 8.380 | 0 |
| 7/29/2024 | 4:57:47 PM | 8.370 | 0 |
| 7/29/2024 | 1:56:02 PM | 9.100 | 0 |
| 7/29/2024 | 10:28:15 AM | 8.890 | 0 |
| 7/26/2024 | 7:54:45 PM | 8.840 | 0 |
| 7/26/2024 | 4:57:08 PM | 9.080 | 0 |
All quotes in EUR
