BVT Knock-Out NFLX 20.09.2024/ DE000VD5H9X5 /
| 31.07.2024 13:56:31 | Diff. +0.500 | Volumen | Geld15:30:48 | Brief15:30:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.320EUR | +6.39% | 0 Umsatz: 0.000 |
8.230Geld Vol: 27'000 | 8.250Brief Vol: 27'000 | 8.320 | 8.300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 13:56:31 | 8.320 | 0 |
| 31.07.2024 | 10:27:43 | 8.300 | 0 |
| 30.07.2024 | 19:55:10 | 7.820 | 0 |
| 30.07.2024 | 16:54:40 | 8.530 | 0 |
| 30.07.2024 | 13:56:31 | 8.700 | 0 |
| 30.07.2024 | 10:27:24 | 8.490 | 0 |
| 29.07.2024 | 19:58:27 | 8.380 | 0 |
| 29.07.2024 | 16:57:47 | 8.370 | 0 |
| 29.07.2024 | 13:56:02 | 9.100 | 0 |
| 29.07.2024 | 10:28:15 | 8.890 | 0 |
| 26.07.2024 | 19:54:45 | 8.840 | 0 |
| 26.07.2024 | 16:57:08 | 9.080 | 0 |
Alle Kurse in EUR
