BVT Knock-Out MSFT/ DE000VL5DHR1 /
| 15/11/2024 19:45:14 | Chg. -1.080 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 29.400EUR | -3.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.210 | 29.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:45:14 | 29.400 | 0 |
| 15/11/2024 | 16:48:22 | 29.650 | 0 |
| 15/11/2024 | 13:47:35 | 30.210 | 0 |
| 15/11/2024 | 10:16:10 | 30.120 | 0 |
| 14/11/2024 | 19:41:56 | 30.480 | 0 |
| 14/11/2024 | 16:40:46 | 30.420 | 0 |
| 14/11/2024 | 13:42:27 | 30.380 | 0 |
| 14/11/2024 | 10:14:37 | 30.360 | 0 |
| 13/11/2024 | 19:47:00 | 30.660 | 0 |
| 13/11/2024 | 16:47:47 | 29.800 | 0 |
| 13/11/2024 | 13:45:26 | 29.800 | 0 |
| 13/11/2024 | 10:17:43 | 29.900 | 0 |
| 12/11/2024 | 19:47:23 | 29.940 | 0 |
All quotes in EUR
