BVT Knock-Out MSFT/ DE000VL5DHR1 /
| 11/15/2024 7:45:14 PM | Chg. -1.080 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.400EUR | -3.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.210 | 29.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:45:14 PM | 29.400 | 0 |
| 11/15/2024 | 4:48:22 PM | 29.650 | 0 |
| 11/15/2024 | 1:47:35 PM | 30.210 | 0 |
| 11/15/2024 | 10:16:10 AM | 30.120 | 0 |
| 11/14/2024 | 7:41:56 PM | 30.480 | 0 |
| 11/14/2024 | 4:40:46 PM | 30.420 | 0 |
| 11/14/2024 | 1:42:27 PM | 30.380 | 0 |
| 11/14/2024 | 10:14:37 AM | 30.360 | 0 |
| 11/13/2024 | 7:47:00 PM | 30.660 | 0 |
| 11/13/2024 | 4:47:47 PM | 29.800 | 0 |
| 11/13/2024 | 1:45:26 PM | 29.800 | 0 |
| 11/13/2024 | 10:17:43 AM | 29.900 | 0 |
| 11/12/2024 | 7:47:23 PM | 29.940 | 0 |
All quotes in EUR
