BVT Knock-Out MSFT/ DE000VL5DHR1 /
| 10/11/2024 7:48:06 PM | Chg. -0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.400EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.510 | 28.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:48:06 PM | 28.400 | 0 |
| 10/11/2024 | 4:45:07 PM | 28.510 | 0 |
| 10/11/2024 | 1:44:54 PM | 28.510 | 0 |
| 10/11/2024 | 10:19:27 AM | 28.490 | 0 |
| 10/10/2024 | 7:40:28 PM | 28.550 | 0 |
| 10/10/2024 | 4:41:36 PM | 28.420 | 0 |
| 10/10/2024 | 1:44:26 PM | 28.670 | 0 |
| 10/10/2024 | 10:14:14 AM | 28.690 | 0 |
| 10/9/2024 | 7:43:48 PM | 28.700 | 0 |
| 10/9/2024 | 4:42:50 PM | 28.640 | 0 |
| 10/9/2024 | 1:41:24 PM | 28.440 | 0 |
| 10/9/2024 | 10:14:32 AM | 28.360 | 0 |
| 10/8/2024 | 7:44:44 PM | 28.150 | 0 |
All quotes in EUR
