BVT Knock-Out MSFT/ DE000VL5DHQ3 /
| 15/11/2024 19:51:15 | Chg. -1.120 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 29.450EUR | -3.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.300 | 29.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:51:15 | 29.450 | 0 |
| 15/11/2024 | 16:52:10 | 29.720 | 0 |
| 15/11/2024 | 13:51:38 | 30.300 | 0 |
| 15/11/2024 | 10:21:47 | 30.220 | 0 |
| 14/11/2024 | 19:52:48 | 30.570 | 0 |
| 14/11/2024 | 16:52:16 | 30.520 | 0 |
| 14/11/2024 | 13:53:07 | 30.440 | 0 |
| 14/11/2024 | 10:22:53 | 30.440 | 0 |
| 13/11/2024 | 19:53:54 | 30.740 | 0 |
| 13/11/2024 | 16:51:54 | 29.800 | 0 |
| 13/11/2024 | 13:54:02 | 29.860 | 0 |
| 13/11/2024 | 10:21:24 | 29.970 | 0 |
| 12/11/2024 | 19:55:10 | 30.010 | 0 |
All quotes in EUR
