BVT Knock-Out MSFT/ DE000VL5DHR1 /
| 11/15/2024 9:41:43 PM | Chg. -1.09 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.42EUR | -3.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.25 | 29.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:41:43 PM | 29.42 | 0 |
| 11/15/2024 | 8:42:32 PM | 29.33 | 0 |
| 11/15/2024 | 7:42:19 PM | 29.43 | 0 |
| 11/15/2024 | 6:42:27 PM | 29.33 | 0 |
| 11/15/2024 | 5:44:00 PM | 29.47 | 0 |
| 11/15/2024 | 4:44:22 PM | 29.71 | 0 |
| 11/15/2024 | 3:51:42 PM | 29.94 | 0 |
| 11/15/2024 | 2:46:15 PM | 30.17 | 0 |
| 11/15/2024 | 1:44:50 PM | 30.23 | 0 |
| 11/15/2024 | 11:43:24 AM | 30.07 | 0 |
| 11/15/2024 | 8:44:52 AM | 30.25 | 0 |
| 11/14/2024 | 9:44:47 PM | 30.51 | 0 |
| 11/14/2024 | 8:45:57 PM | 30.57 | 0 |
All quotes in EUR
