BVT Knock-Out MSFT/ DE000VL5DHR1 /
10/09/2024 21:42:34 | Chg. +0.77 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
---|---|---|---|---|---|---|
28.04EUR | +2.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.20 | 27.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 21:42:34 | 28.04 | 0 |
10/09/2024 | 20:42:04 | 28.03 | 0 |
10/09/2024 | 19:42:08 | 28.05 | 0 |
10/09/2024 | 18:42:00 | 27.83 | 0 |
10/09/2024 | 17:43:32 | 28.06 | 0 |
10/09/2024 | 16:44:23 | 28.20 | 0 |
10/09/2024 | 15:50:13 | 28.17 | 0 |
10/09/2024 | 14:46:07 | 27.73 | 0 |
10/09/2024 | 13:44:38 | 27.60 | 0 |
10/09/2024 | 11:42:22 | 27.46 | 0 |
10/09/2024 | 08:46:51 | 27.37 | 0 |
09/09/2024 | 21:43:11 | 27.27 | 0 |
09/09/2024 | 20:43:13 | 27.19 | 0 |
All quotes in EUR