BVT Knock-Out MSFT/ DE000VN83SS4 /
| 11/15/2024 9:38:32 PM | Chg. -1.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.75EUR | -3.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.54 | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:38:32 PM | 31.75 | 0 |
| 11/15/2024 | 8:38:49 PM | 31.61 | 0 |
| 11/15/2024 | 7:38:46 PM | 31.71 | 0 |
| 11/15/2024 | 6:38:44 PM | 31.60 | 0 |
| 11/15/2024 | 5:41:48 PM | 31.77 | 0 |
| 11/15/2024 | 4:42:10 PM | 31.95 | 0 |
| 11/15/2024 | 3:49:20 PM | 32.21 | 0 |
| 11/15/2024 | 2:43:37 PM | 32.44 | 0 |
| 11/15/2024 | 1:42:37 PM | 32.52 | 0 |
| 11/15/2024 | 11:39:11 AM | 32.36 | 0 |
| 11/15/2024 | 8:29:40 AM | 32.54 | 0 |
| 11/14/2024 | 9:41:44 PM | 32.80 | 0 |
| 11/14/2024 | 8:42:10 PM | 32.85 | 0 |
All quotes in EUR
