BVT Knock-Out MSFT/ DE000VN8H205 /
| 18/09/2024 08:28:12 | Var. +0.11 | Volume | Denaro08:57:24 | Lettera08:57:24 | Max | Min |
|---|---|---|---|---|---|---|
| 32.07EUR | +0.34% | - Fatturato: - |
32.06Quantità in denaro: 7,000 | 32.10Quantità in lettera: 7,000 | 32.07 | 32.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 08:28:12 | 32.07 | 0 |
| 17/09/2024 | 21:38:22 | 31.96 | 0 |
| 17/09/2024 | 20:38:29 | 32.02 | 0 |
| 17/09/2024 | 19:38:36 | 32.01 | 0 |
| 17/09/2024 | 18:38:25 | 31.88 | 0 |
| 17/09/2024 | 17:41:33 | 31.98 | 0 |
| 17/09/2024 | 16:42:20 | 32.24 | 0 |
| 17/09/2024 | 15:46:31 | 32.56 | 0 |
| 17/09/2024 | 14:43:09 | 32.37 | 0 |
| 17/09/2024 | 13:42:05 | 32.27 | 0 |
| 17/09/2024 | 11:38:18 | 32.35 | 0 |
| 17/09/2024 | 08:28:02 | 31.93 | 0 |
| 16/09/2024 | 21:38:15 | 31.62 | 0 |
Tutte le quotazioni in EUR
