BVT Knock-Out MSFT/ DE000VN8H205 /
| 9/18/2024 8:28:12 AM | Chg. +0.11 | Volume | Bid8:57:24 AM | Ask8:57:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.07EUR | +0.34% | - Turnover: - |
32.06Bid Size: 7,000 | 32.10Ask Size: 7,000 | 32.07 | 32.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:28:12 AM | 32.07 | 0 |
| 9/17/2024 | 9:38:22 PM | 31.96 | 0 |
| 9/17/2024 | 8:38:29 PM | 32.02 | 0 |
| 9/17/2024 | 7:38:36 PM | 32.01 | 0 |
| 9/17/2024 | 6:38:25 PM | 31.88 | 0 |
| 9/17/2024 | 5:41:33 PM | 31.98 | 0 |
| 9/17/2024 | 4:42:20 PM | 32.24 | 0 |
| 9/17/2024 | 3:46:31 PM | 32.56 | 0 |
| 9/17/2024 | 2:43:09 PM | 32.37 | 0 |
| 9/17/2024 | 1:42:05 PM | 32.27 | 0 |
| 9/17/2024 | 11:38:18 AM | 32.35 | 0 |
| 9/17/2024 | 8:28:02 AM | 31.93 | 0 |
| 9/16/2024 | 9:38:15 PM | 31.62 | 0 |
All quotes in EUR
