BVT Knock-Out MSFT/ DE000VN7MFH1 /
| 17/07/2024 19:41:49 | Diferencia -0.630 | Volumen | Bid20:12:51 | Ask20:12:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 32.930EUR | -1.88% | 0 Volumen de negocios: 0.000 |
33.150Volumen de oferta: 25,000 | 33.160Tamaño/ Volumen/ Formato de Ask: 25,000 | 33.220 | 32.930 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/07/2024 | 19:41:49 | 32.930 | 0 |
| 17/07/2024 | 16:42:42 | 32.930 | 0 |
| 17/07/2024 | 13:44:09 | 33.110 | 0 |
| 17/07/2024 | 10:12:41 | 33.220 | 0 |
| 16/07/2024 | 19:42:14 | 33.560 | 0 |
| 16/07/2024 | 16:42:55 | 33.840 | 0 |
| 16/07/2024 | 13:42:02 | 34.180 | 0 |
| 16/07/2024 | 10:12:49 | 34.010 | 0 |
| 15/07/2024 | 19:43:10 | 34.050 | 0 |
| 15/07/2024 | 16:42:46 | 34.250 | 0 |
| 15/07/2024 | 13:42:53 | 34.030 | 0 |
| 15/07/2024 | 10:15:01 | 34.240 | 0 |
Todas las cotizaciones en EUR
