BVT Knock-Out MSFT/ DE000VN7GFQ4 /
| 05.08.2024 19:52:22 | Diff. -0.890 | Volumen | Geld20:43:33 | Brief20:43:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29.250EUR | -2.95% | 0 Umsatz: 0.000 |
28.940Geld Vol: 30'000 | 28.950Brief Vol: 30'000 | 29.250 | 28.490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 19:52:22 | 29.250 | 0 |
| 05.08.2024 | 16:56:09 | 29.250 | 0 |
| 05.08.2024 | 13:50:22 | 28.490 | 0 |
| 05.08.2024 | 10:24:04 | 28.950 | 0 |
| 02.08.2024 | 19:51:45 | 30.140 | 0 |
| 02.08.2024 | 16:50:48 | 30.360 | 0 |
| 02.08.2024 | 13:53:00 | 30.680 | 0 |
| 02.08.2024 | 10:21:28 | 30.930 | 0 |
| 01.08.2024 | 19:53:03 | 31.270 | 0 |
| 01.08.2024 | 16:52:04 | 32.160 | 0 |
| 01.08.2024 | 13:52:39 | 31.650 | 0 |
| 01.08.2024 | 10:20:36 | 31.690 | 0 |
Alle Kurse in EUR
