BVT Knock-Out MSCI/ DE000VD4X245 /
| 10/15/2024 8:43:24 PM | Chg. +0.04 | Volume | Bid10/15/2024 | Ask10/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +1.95% | - Turnover: - |
2.09Bid Size: 57,000 | 2.10Ask Size: 57,000 | 2.12 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 8:43:24 PM | 2.09 | 0 |
| 10/15/2024 | 7:43:42 PM | 2.11 | 0 |
| 10/15/2024 | 6:43:16 PM | 2.12 | 0 |
| 10/15/2024 | 5:44:51 PM | 2.11 | 0 |
| 10/15/2024 | 4:49:35 PM | 2.09 | 0 |
| 10/15/2024 | 3:51:23 PM | 2.09 | 0 |
| 10/15/2024 | 2:47:28 PM | 2.02 | 0 |
| 10/15/2024 | 1:47:06 PM | 2.03 | 0 |
| 10/15/2024 | 11:43:53 AM | 2.04 | 0 |
| 10/15/2024 | 8:49:43 AM | 2.02 | 0 |
| 10/14/2024 | 9:43:11 PM | 2.05 | 0 |
| 10/14/2024 | 8:43:29 PM | 2.05 | 0 |
| 10/14/2024 | 7:43:37 PM | 2.05 | 0 |
All quotes in EUR
